BNP Paribas Discount Zert VEEV 26.../ DE000PC4JBK8 /
| 2024-05-28 9:40:23 PM | Chg. -1.160 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.990EUR | -0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 186.030 | 184.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:23 PM | 184.990 | 0 |
| 2024-05-28 | 8:20:28 PM | 185.350 | 0 |
| 2024-05-28 | 7:20:16 PM | 184.990 | 0 |
| 2024-05-28 | 6:20:41 PM | 184.050 | 0 |
| 2024-05-28 | 5:20:40 PM | 184.880 | 0 |
| 2024-05-28 | 4:20:46 PM | 185.490 | 0 |
| 2024-05-28 | 3:20:42 PM | 185.670 | 0 |
| 2024-05-28 | 2:20:27 PM | 185.700 | 0 |
| 2024-05-28 | 1:20:32 PM | 185.700 | 0 |
| 2024-05-28 | 12:20:29 PM | 185.930 | 0 |
| 2024-05-28 | 11:20:21 AM | 186.030 | 0 |
| 2024-05-28 | 10:20:23 AM | 186.020 | 0 |
| 2024-05-28 | 9:20:26 AM | 185.630 | 0 |
All quotes in EUR
