BNP Paribas Discount Zert VEEV 27.../ DE000PN7L0K4 /
| 2024-05-31 9:40:18 PM | Chg. -17.050 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.190EUR | -9.62% | 0 Turnover: 0.000 |
160.770Bid Size: 100 | -Ask Size: - | 163.990 | 158.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 160.190 | 0 |
| 2024-05-31 | 8:20:11 PM | 158.780 | 0 |
| 2024-05-31 | 7:20:13 PM | 159.000 | 0 |
| 2024-05-31 | 6:20:31 PM | 159.110 | 0 |
| 2024-05-31 | 5:20:37 PM | 158.520 | 0 |
| 2024-05-31 | 4:20:43 PM | 160.770 | 0 |
| 2024-05-31 | 3:20:40 PM | 162.870 | 0 |
| 2024-05-31 | 2:20:27 PM | 163.500 | 0 |
| 2024-05-31 | 12:20:25 PM | 163.490 | 0 |
| 2024-05-31 | 11:20:27 AM | 163.990 | 0 |
| 2024-05-31 | 10:20:14 AM | 163.840 | 0 |
| 2024-05-31 | 9:20:18 AM | 163.330 | 0 |
| 2024-05-31 | 8:20:11 AM | 163.770 | 0 |
All quotes in EUR
