BNP Paribas Discount Zert VEEV 27.../ DE000PN7L0J6 /
| 2024-05-28 9:40:14 PM | Chg. -0.580 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.480EUR | -0.33% | 0 Turnover: 0.000 |
177.480Bid Size: 100 | 177.630Ask Size: 100 | 177.910 | 176.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 177.480 | 0 |
| 2024-05-28 | 8:20:23 PM | 177.590 | 0 |
| 2024-05-28 | 7:20:25 PM | 177.380 | 0 |
| 2024-05-28 | 6:20:55 PM | 176.890 | 0 |
| 2024-05-28 | 5:20:39 PM | 177.200 | 0 |
| 2024-05-28 | 4:20:42 PM | 177.450 | 0 |
| 2024-05-28 | 3:20:57 PM | 177.660 | 0 |
| 2024-05-28 | 2:20:40 PM | 177.670 | 0 |
| 2024-05-28 | 1:20:23 PM | 177.610 | 0 |
| 2024-05-28 | 12:20:37 PM | 177.780 | 0 |
| 2024-05-28 | 11:20:40 AM | 177.910 | 0 |
| 2024-05-28 | 10:20:15 AM | 177.850 | 0 |
| 2024-05-28 | 9:20:17 AM | 177.700 | 0 |
All quotes in EUR
