BNP Paribas Discount Zert VEEV 27.../ DE000PC4JA95 /
| 2024-05-28 9:40:20 PM | Chg. -1.280 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 186.130EUR | -0.68% | 0 Turnover: 0.000 |
186.310Bid Size: 100 | -Ask Size: - | 187.260 | 185.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 186.130 | 0 |
| 2024-05-28 | 8:20:18 PM | 186.490 | 0 |
| 2024-05-28 | 7:20:17 PM | 186.190 | 0 |
| 2024-05-28 | 6:20:28 PM | 185.090 | 0 |
| 2024-05-28 | 5:20:37 PM | 186.020 | 0 |
| 2024-05-28 | 4:20:44 PM | 186.610 | 0 |
| 2024-05-28 | 3:20:38 PM | 186.890 | 0 |
| 2024-05-28 | 2:20:24 PM | 186.910 | 0 |
| 2024-05-28 | 1:20:26 PM | 186.930 | 0 |
| 2024-05-28 | 12:20:19 PM | 187.170 | 0 |
| 2024-05-28 | 11:20:20 AM | 187.260 | 0 |
| 2024-05-28 | 10:20:16 AM | 187.260 | 0 |
| 2024-05-28 | 9:20:20 AM | 186.830 | 0 |
All quotes in EUR
