BNP Paribas Discount Zert VOW3 27.../ DE000PH9PAQ8 /
| 2024-05-27 2:20:29 PM | Chg. +1.360 | Volume | Bid2:22:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 130.840EUR | +1.05% | 0 Turnover: 0.000 |
130.860Bid Size: 1,000 | -Ask Size: - | 130.840 | 129.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:29 PM | 130.840 | 0 |
| 2024-05-27 | 1:20:33 PM | 130.420 | 0 |
| 2024-05-27 | 12:20:43 PM | 130.450 | 0 |
| 2024-05-27 | 11:20:17 AM | 130.130 | 0 |
| 2024-05-27 | 10:20:25 AM | 129.800 | 0 |
| 2024-05-27 | 9:20:27 AM | 129.600 | 0 |
| 2024-05-27 | 8:20:18 AM | 129.500 | 0 |
| 2024-05-24 | 9:40:20 PM | 129.480 | 0 |
| 2024-05-24 | 8:20:29 PM | 129.410 | 0 |
| 2024-05-24 | 6:20:55 PM | 129.180 | 0 |
| 2024-05-24 | 5:20:26 PM | 129.080 | 0 |
| 2024-05-24 | 4:20:54 PM | 128.890 | 0 |
| 2024-05-24 | 3:20:51 PM | 128.700 | 0 |
All quotes in EUR
