BNP Paribas Discount Zert VOW3 27.../ DE000PE82CJ0 /
| 2024-05-27 9:40:15 PM | Chg. +1.930 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.350EUR | +1.72% | 0 Turnover: 0.000 |
114.460Bid Size: 400 | 114.860Ask Size: 400 | 114.350 | 112.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:15 PM | 114.350 | 0 |
| 2024-05-27 | 8:20:19 PM | 114.100 | 0 |
| 2024-05-27 | 7:20:11 PM | 114.100 | 0 |
| 2024-05-27 | 6:20:31 PM | 114.010 | 0 |
| 2024-05-27 | 5:20:38 PM | 114.030 | 0 |
| 2024-05-27 | 4:20:33 PM | 114.130 | 0 |
| 2024-05-27 | 3:20:33 PM | 114.000 | 0 |
| 2024-05-27 | 2:20:24 PM | 114.150 | 0 |
| 2024-05-27 | 1:20:31 PM | 113.580 | 0 |
| 2024-05-27 | 12:20:35 PM | 113.600 | 0 |
| 2024-05-27 | 11:20:17 AM | 113.170 | 0 |
| 2024-05-27 | 10:20:20 AM | 112.720 | 0 |
| 2024-05-27 | 9:20:17 AM | 112.550 | 0 |
All quotes in EUR
