BNP Paribas Discount Zert VZ 26.0.../ DE000PC4JBU7 /
| 2024-05-22 2:20:27 PM | Chg. -0.020 | Volume | Bid3:02:16 PM | Ask3:02:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.750EUR | -0.06% | 0 Turnover: 0.000 |
35.670Bid Size: 4,000 | 35.920Ask Size: 4,000 | 35.860 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:27 PM | 35.750 | 0 |
| 2024-05-22 | 1:20:30 PM | 35.760 | 0 |
| 2024-05-22 | 12:20:38 PM | 35.820 | 0 |
| 2024-05-22 | 11:20:36 AM | 35.860 | 0 |
| 2024-05-22 | 10:20:16 AM | 35.820 | 0 |
| 2024-05-22 | 9:20:27 AM | 35.770 | 0 |
| 2024-05-22 | 8:20:29 AM | 35.760 | 0 |
| 2024-05-21 | 9:40:13 PM | 35.770 | 0 |
| 2024-05-21 | 8:20:25 PM | 35.790 | 0 |
| 2024-05-21 | 7:20:16 PM | 35.710 | 0 |
| 2024-05-21 | 6:20:42 PM | 35.590 | 0 |
| 2024-05-21 | 5:20:36 PM | 35.540 | 0 |
| 2024-05-21 | 4:20:54 PM | 35.450 | 0 |
All quotes in EUR
