BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAQ2 /
| 2024-05-17 9:40:13 PM | Chg. -0.030 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.700EUR | -0.11% | 0 Turnover: 0.000 |
27.700Bid Size: 6,500 | 27.750Ask Size: 6,500 | 27.820 | 27.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 27.700 | 0 |
| 2024-05-17 | 8:20:11 PM | 27.670 | 0 |
| 2024-05-17 | 7:20:16 PM | 27.740 | 0 |
| 2024-05-17 | 6:20:31 PM | 27.730 | 0 |
| 2024-05-17 | 5:20:31 PM | 27.740 | 0 |
| 2024-05-17 | 4:20:37 PM | 27.770 | 0 |
| 2024-05-17 | 3:20:44 PM | 27.770 | 0 |
| 2024-05-17 | 2:20:19 PM | 27.810 | 0 |
| 2024-05-17 | 1:20:18 PM | 27.820 | 0 |
| 2024-05-17 | 12:20:24 PM | 27.810 | 0 |
| 2024-05-17 | 11:20:22 AM | 27.810 | 0 |
| 2024-05-17 | 10:20:12 AM | 27.790 | 0 |
| 2024-05-17 | 9:20:14 AM | 27.750 | 0 |
All quotes in EUR
