BNP Paribas Discount Zert VZ 29.1.../ DE000PC4JBW3 /
| 2024-05-17 9:40:20 PM | Chg. -0.130 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.480EUR | -0.40% | 0 Turnover: 0.000 |
32.500Bid Size: 4,500 | 32.570Ask Size: 4,500 | 32.700 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 32.480 | 0 |
| 2024-05-17 | 8:20:15 PM | 32.450 | 0 |
| 2024-05-17 | 7:20:14 PM | 32.660 | 0 |
| 2024-05-17 | 6:20:31 PM | 32.600 | 0 |
| 2024-05-17 | 5:20:33 PM | 32.630 | 0 |
| 2024-05-17 | 4:20:48 PM | 32.690 | 0 |
| 2024-05-17 | 3:20:41 PM | 32.640 | 0 |
| 2024-05-17 | 2:20:21 PM | 32.700 | 0 |
| 2024-05-17 | 1:20:21 PM | 32.700 | 0 |
| 2024-05-17 | 12:20:20 PM | 32.700 | 0 |
| 2024-05-17 | 11:20:29 AM | 32.700 | 0 |
| 2024-05-17 | 10:20:17 AM | 32.660 | 0 |
| 2024-05-17 | 9:20:18 AM | 32.640 | 0 |
All quotes in EUR
