BNP Paribas Discount Zert W8A 30..../ DE000PE9QHN1 /
| 2024-05-27 9:40:16 PM | Chg. +0.170 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.560EUR | +1.18% | 0 Turnover: 0.000 |
14.510Bid Size: 3,000 | -Ask Size: - | 14.560 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:16 PM | 14.560 | 0 |
| 2024-05-27 | 8:20:20 PM | 14.450 | 0 |
| 2024-05-27 | 7:20:11 PM | 14.510 | 0 |
| 2024-05-27 | 6:20:34 PM | 14.510 | 0 |
| 2024-05-27 | 5:20:43 PM | 14.520 | 0 |
| 2024-05-27 | 4:20:33 PM | 14.540 | 0 |
| 2024-05-27 | 3:20:33 PM | 14.460 | 0 |
| 2024-05-27 | 2:20:22 PM | 14.490 | 0 |
| 2024-05-27 | 1:20:27 PM | 14.440 | 0 |
| 2024-05-27 | 12:20:33 PM | 14.450 | 0 |
| 2024-05-27 | 11:20:15 AM | 14.460 | 0 |
| 2024-05-27 | 10:20:19 AM | 14.460 | 0 |
| 2024-05-27 | 9:20:20 AM | 14.430 | 0 |
All quotes in EUR
