BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 2024-05-24 9:40:20 PM | Chg. +0.030 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | +0.22% | 0 Turnover: 0.000 |
13.730Bid Size: 4,000 | 13.770Ask Size: 4,000 | 13.830 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 13.760 | 0 |
| 2024-05-24 | 8:20:23 PM | 13.760 | 0 |
| 2024-05-24 | 7:20:14 PM | 13.810 | 0 |
| 2024-05-24 | 6:20:42 PM | 13.780 | 0 |
| 2024-05-24 | 5:20:22 PM | 13.820 | 0 |
| 2024-05-24 | 4:20:51 PM | 13.790 | 0 |
| 2024-05-24 | 3:20:46 PM | 13.740 | 0 |
| 2024-05-24 | 2:20:27 PM | 13.750 | 0 |
| 2024-05-24 | 1:20:23 PM | 13.760 | 0 |
| 2024-05-24 | 12:20:31 PM | 13.790 | 0 |
| 2024-05-24 | 11:20:31 AM | 13.790 | 0 |
| 2024-05-24 | 10:20:12 AM | 13.810 | 0 |
| 2024-05-24 | 9:20:20 AM | 13.830 | 0 |
All quotes in EUR
