BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 2024-05-23 8:20:20 PM | Chg. -0.350 | Volume | Bid9:12:13 PM | Ask9:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.740EUR | -2.48% | 0 Turnover: 0.000 |
13.700Bid Size: 8,000 | 13.740Ask Size: 8,000 | 14.090 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:20 PM | 13.740 | 0 |
| 2024-05-23 | 7:20:16 PM | 13.810 | 0 |
| 2024-05-23 | 6:20:35 PM | 13.890 | 0 |
| 2024-05-23 | 5:20:36 PM | 13.880 | 0 |
| 2024-05-23 | 4:20:40 PM | 13.890 | 0 |
| 2024-05-23 | 3:20:45 PM | 14.000 | 0 |
| 2024-05-23 | 2:20:29 PM | 14.020 | 0 |
| 2024-05-23 | 1:20:32 PM | 14.030 | 0 |
| 2024-05-23 | 12:20:24 PM | 14.050 | 0 |
| 2024-05-23 | 11:20:21 AM | 14.060 | 0 |
| 2024-05-23 | 10:20:21 AM | 14.090 | 0 |
| 2024-05-23 | 9:20:11 AM | 14.090 | 0 |
| 2024-05-23 | 8:20:11 AM | 14.080 | 0 |
All quotes in EUR
