BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-06-06 8:20:20 AM | Chg. +0.050 | Volume | Bid8:25:11 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | +0.35% | 0 Turnover: 0.000 |
14.300Bid Size: 1,500 | -Ask Size: - | 14.290 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:20 AM | 14.290 | 0 |
| 2024-06-05 | 9:40:13 PM | 14.240 | 0 |
| 2024-06-05 | 8:20:18 PM | 14.270 | 0 |
| 2024-06-05 | 7:20:26 PM | 14.280 | 0 |
| 2024-06-05 | 6:20:41 PM | 14.360 | 0 |
| 2024-06-05 | 5:20:39 PM | 14.340 | 0 |
| 2024-06-05 | 4:20:56 PM | 14.240 | 0 |
| 2024-06-05 | 3:20:54 PM | 14.490 | 0 |
| 2024-06-05 | 2:20:37 PM | 14.420 | 0 |
| 2024-06-05 | 1:20:31 PM | 14.430 | 0 |
| 2024-06-05 | 12:20:16 PM | 14.480 | 0 |
| 2024-06-05 | 11:20:15 AM | 14.480 | 0 |
| 2024-06-05 | 10:20:16 AM | 14.440 | 0 |
All quotes in EUR
