BNP Paribas Discount Zert W8A 30..../ DE000PC0PGN6 /
| 2024-05-27 5:20:39 PM | Chg. +0.130 | Volume | Bid2024-05-27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.570EUR | +0.90% | 0 Turnover: 0.000 |
14.570Bid Size: 3,000 | -Ask Size: - | 14.590 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:39 PM | 14.570 | 0 |
| 2024-05-27 | 4:20:42 PM | 14.590 | 0 |
| 2024-05-27 | 3:20:42 PM | 14.500 | 0 |
| 2024-05-27 | 2:20:29 PM | 14.540 | 0 |
| 2024-05-27 | 1:20:32 PM | 14.490 | 0 |
| 2024-05-27 | 12:20:39 PM | 14.500 | 0 |
| 2024-05-27 | 11:20:20 AM | 14.510 | 0 |
| 2024-05-27 | 10:20:25 AM | 14.510 | 0 |
| 2024-05-27 | 9:20:28 AM | 14.480 | 0 |
| 2024-05-27 | 8:20:20 AM | 14.460 | 0 |
| 2024-05-24 | 9:40:21 PM | 14.440 | 0 |
| 2024-05-24 | 8:20:23 PM | 14.440 | 0 |
| 2024-05-24 | 7:20:15 PM | 14.480 | 0 |
All quotes in EUR
