BNP Paribas Discount Zert W8A 30..../ DE000PC0PGM8 /
| 2024-05-23 8:20:24 PM | Chg. -0.480 | Volume | Bid9:37:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | -3.23% | 0 Turnover: 0.000 |
14.360Bid Size: 6,000 | -Ask Size: - | 14.850 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:24 PM | 14.360 | 0 |
| 2024-05-23 | 7:20:23 PM | 14.460 | 0 |
| 2024-05-23 | 6:20:44 PM | 14.570 | 0 |
| 2024-05-23 | 5:20:39 PM | 14.570 | 0 |
| 2024-05-23 | 4:20:46 PM | 14.560 | 0 |
| 2024-05-23 | 3:20:59 PM | 14.740 | 0 |
| 2024-05-23 | 2:20:39 PM | 14.760 | 0 |
| 2024-05-23 | 1:20:40 PM | 14.770 | 0 |
| 2024-05-23 | 12:20:30 PM | 14.800 | 0 |
| 2024-05-23 | 11:20:23 AM | 14.800 | 0 |
| 2024-05-23 | 10:20:24 AM | 14.850 | 0 |
| 2024-05-23 | 9:20:16 AM | 14.840 | 0 |
| 2024-05-23 | 8:20:18 AM | 14.830 | 0 |
All quotes in EUR
