BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 2024-05-17 9:40:16 PM | Chg. -0.120 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -0.75% | 0 Turnover: 0.000 |
15.920Bid Size: 3,000 | 15.960Ask Size: 3,000 | 16.160 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 15.910 | 0 |
| 2024-05-17 | 8:20:14 PM | 15.960 | 0 |
| 2024-05-17 | 7:20:16 PM | 15.990 | 0 |
| 2024-05-17 | 6:20:32 PM | 16.010 | 0 |
| 2024-05-17 | 5:20:23 PM | 16.080 | 0 |
| 2024-05-17 | 4:20:36 PM | 16.070 | 0 |
| 2024-05-17 | 3:20:35 PM | 16.110 | 0 |
| 2024-05-17 | 2:20:24 PM | 16.140 | 0 |
| 2024-05-17 | 1:20:23 PM | 16.150 | 0 |
| 2024-05-17 | 12:20:17 PM | 16.150 | 0 |
| 2024-05-17 | 11:20:26 AM | 16.160 | 0 |
| 2024-05-17 | 10:20:13 AM | 16.140 | 0 |
| 2024-05-17 | 9:20:12 AM | 16.080 | 0 |
All quotes in EUR
