BNP Paribas Discount Zert WBA 27..../ DE000PN7L009 /
| 2024-05-24 9:40:15 PM | Chg. +0.040 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | +0.27% | 0 Turnover: 0.000 |
14.720Bid Size: 3,000 | -Ask Size: - | 14.850 | 14.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 14.750 | 0 |
| 2024-05-24 | 8:20:15 PM | 14.750 | 0 |
| 2024-05-24 | 7:20:23 PM | 14.810 | 0 |
| 2024-05-24 | 6:20:47 PM | 14.790 | 0 |
| 2024-05-24 | 5:20:31 PM | 14.850 | 0 |
| 2024-05-24 | 4:20:51 PM | 14.800 | 0 |
| 2024-05-24 | 3:20:54 PM | 14.730 | 0 |
| 2024-05-24 | 2:20:32 PM | 14.740 | 0 |
| 2024-05-24 | 1:20:35 PM | 14.760 | 0 |
| 2024-05-24 | 12:20:32 PM | 14.800 | 0 |
| 2024-05-24 | 11:20:37 AM | 14.790 | 0 |
| 2024-05-24 | 10:20:16 AM | 14.820 | 0 |
| 2024-05-24 | 9:20:30 AM | 14.840 | 0 |
All quotes in EUR
