BNP Paribas Discount Zert WDAY 26.../ DE000PC4JDQ1 /
| 2024-05-31 9:40:09 PM | Chg. +1.580 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.600EUR | +0.84% | 0 Turnover: 0.000 |
189.730Bid Size: 100 | 190.130Ask Size: 100 | 188.600 | 185.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 188.600 | 0 |
| 2024-05-31 | 8:20:21 PM | 187.830 | 0 |
| 2024-05-31 | 7:20:16 PM | 188.530 | 0 |
| 2024-05-31 | 6:20:36 PM | 188.390 | 0 |
| 2024-05-31 | 5:20:38 PM | 187.280 | 0 |
| 2024-05-31 | 4:20:37 PM | 188.120 | 0 |
| 2024-05-31 | 3:20:42 PM | 186.270 | 0 |
| 2024-05-31 | 2:20:26 PM | 186.790 | 0 |
| 2024-05-31 | 1:20:28 PM | 185.770 | 0 |
| 2024-05-31 | 12:20:25 PM | 185.840 | 0 |
| 2024-05-31 | 11:20:19 AM | 185.920 | 0 |
| 2024-05-31 | 10:20:14 AM | 186.090 | 0 |
| 2024-05-31 | 9:20:16 AM | 186.150 | 0 |
All quotes in EUR
