BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJK7 /
| 2024-05-31 9:40:17 PM | Chg. -0.070 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.050EUR | -0.15% | 0 Turnover: 0.000 |
48.080Bid Size: 600 | 48.180Ask Size: 600 | 48.100 | 47.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 48.050 | 0 |
| 2024-05-31 | 8:20:19 PM | 47.990 | 0 |
| 2024-05-31 | 7:20:14 PM | 47.970 | 0 |
| 2024-05-31 | 6:20:53 PM | 47.970 | 0 |
| 2024-05-31 | 5:20:36 PM | 48.000 | 0 |
| 2024-05-31 | 4:20:57 PM | 47.910 | 0 |
| 2024-05-31 | 3:20:50 PM | 47.940 | 0 |
| 2024-05-31 | 2:20:36 PM | 47.940 | 0 |
| 2024-05-31 | 1:20:34 PM | 47.970 | 0 |
| 2024-05-31 | 12:20:34 PM | 47.960 | 0 |
| 2024-05-31 | 11:20:27 AM | 47.990 | 0 |
| 2024-05-31 | 10:20:14 AM | 48.060 | 0 |
| 2024-05-31 | 9:20:25 AM | 48.070 | 0 |
All quotes in EUR
