BNP Paribas Discount Zert WDP 30..../ DE000PE9QJR8 /
| 2024-05-03 9:40:14 PM | Chg. +0.630 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.63% | 0 Turnover: 0.000 |
100.550Bid Size: 2,000 | 100.570Ask Size: 2,000 | 100.600 | 99.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 100.600 | 0 |
| 2024-05-03 | 8:20:26 PM | 100.520 | 0 |
| 2024-05-03 | 7:20:31 PM | 100.470 | 0 |
| 2024-05-03 | 6:20:52 PM | 100.200 | 0 |
| 2024-05-03 | 5:20:27 PM | 99.940 | 0 |
| 2024-05-03 | 4:20:55 PM | 100.040 | 0 |
| 2024-05-03 | 3:20:55 PM | 99.940 | 0 |
| 2024-05-03 | 2:20:29 PM | 99.730 | 0 |
| 2024-05-03 | 1:20:40 PM | 99.720 | 0 |
| 2024-05-03 | 12:20:38 PM | 99.860 | 0 |
| 2024-05-03 | 11:20:40 AM | 99.780 | 0 |
| 2024-05-03 | 10:20:15 AM | 99.620 | 0 |
| 2024-05-03 | 9:20:16 AM | 99.860 | 0 |
All quotes in EUR
