BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC94 /
| 2024-05-29 10:20:18 AM | Chg. +0.150 | Volume | Bid10:42:53 AM | Ask10:42:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.320EUR | +0.09% | 0 Turnover: 0.000 |
161.330Bid Size: 600 | 162.330Ask Size: 600 | 161.320 | 161.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:18 AM | 161.320 | 0 |
| 2024-05-29 | 9:20:12 AM | 161.150 | 0 |
| 2024-05-29 | 8:20:15 AM | 161.190 | 0 |
| 2024-05-28 | 9:40:14 PM | 161.170 | 0 |
| 2024-05-28 | 8:20:16 PM | 161.130 | 0 |
| 2024-05-28 | 7:20:11 PM | 161.090 | 0 |
| 2024-05-28 | 6:20:40 PM | 161.250 | 0 |
| 2024-05-28 | 5:20:41 PM | 161.210 | 0 |
| 2024-05-28 | 4:20:44 PM | 161.330 | 0 |
| 2024-05-28 | 3:20:49 PM | 161.740 | 0 |
| 2024-05-28 | 2:20:24 PM | 161.720 | 0 |
| 2024-05-28 | 1:20:21 PM | 161.670 | 0 |
| 2024-05-28 | 12:20:19 PM | 161.780 | 0 |
All quotes in EUR
