BNP Paribas Discount Zert WM 29.1.../ DE000PC1TC78 /
| 2024-05-31 9:40:13 PM | Chg. +0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.850EUR | +0.07% | 0 Turnover: 0.000 |
133.900Bid Size: 1,300 | 133.950Ask Size: 1,300 | 133.970 | 133.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 133.850 | 0 |
| 2024-05-31 | 8:20:19 PM | 133.730 | 0 |
| 2024-05-31 | 7:20:20 PM | 133.650 | 0 |
| 2024-05-31 | 6:20:45 PM | 133.760 | 0 |
| 2024-05-31 | 5:20:42 PM | 133.740 | 0 |
| 2024-05-31 | 4:20:48 PM | 133.390 | 0 |
| 2024-05-31 | 3:20:43 PM | 133.340 | 0 |
| 2024-05-31 | 2:20:24 PM | 133.510 | 0 |
| 2024-05-31 | 1:20:26 PM | 133.500 | 0 |
| 2024-05-31 | 12:20:32 PM | 133.580 | 0 |
| 2024-05-31 | 11:20:27 AM | 133.680 | 0 |
| 2024-05-31 | 10:20:31 AM | 133.820 | 0 |
| 2024-05-31 | 9:20:15 AM | 133.860 | 0 |
All quotes in EUR
