BNP Paribas Discount Zert WM 29.1.../ DE000PC63Q62 /
| 2024-05-22 10:20:12 AM | Chg. +0.100 | Volume | Bid11:15:11 AM | Ask11:15:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.350EUR | +0.06% | 0 Turnover: 0.000 |
179.540Bid Size: 400 | 180.540Ask Size: 400 | 179.350 | 179.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:12 AM | 179.350 | 0 |
| 2024-05-22 | 9:20:22 AM | 179.080 | 0 |
| 2024-05-22 | 8:20:19 AM | 179.110 | 0 |
| 2024-05-21 | 9:40:15 PM | 179.250 | 0 |
| 2024-05-21 | 8:20:13 PM | 179.270 | 0 |
| 2024-05-21 | 7:20:16 PM | 179.120 | 0 |
| 2024-05-21 | 6:20:36 PM | 178.470 | 0 |
| 2024-05-21 | 5:20:29 PM | 179.030 | 0 |
| 2024-05-21 | 4:20:40 PM | 179.340 | 0 |
| 2024-05-21 | 3:20:43 PM | 178.700 | 0 |
| 2024-05-21 | 2:20:21 PM | 178.580 | 0 |
| 2024-05-21 | 1:20:29 PM | 178.420 | 0 |
| 2024-05-21 | 12:20:23 PM | 178.360 | 0 |
All quotes in EUR
