BNP Paribas Discount Zert WM 29.1.../ DE000PC63Q62 /
| 04/06/2024 21:40:21 | Chg. +2.700 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 176.440EUR | +1.55% | 0 Turnover: 0.000 |
176.400Bid Size: 400 | 176.500Ask Size: 400 | 176.440 | 174.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:21 | 176.440 | 0 |
| 04/06/2024 | 20:20:17 | 176.350 | 0 |
| 04/06/2024 | 19:20:14 | 176.010 | 0 |
| 04/06/2024 | 18:20:36 | 175.210 | 0 |
| 04/06/2024 | 17:20:31 | 175.480 | 0 |
| 04/06/2024 | 16:20:37 | 175.640 | 0 |
| 04/06/2024 | 15:20:36 | 174.980 | 0 |
| 04/06/2024 | 14:20:32 | 174.960 | 0 |
| 04/06/2024 | 13:20:23 | 174.980 | 0 |
| 04/06/2024 | 12:20:20 | 175.020 | 0 |
| 04/06/2024 | 11:20:23 | 174.890 | 0 |
| 04/06/2024 | 10:20:14 | 174.610 | 0 |
| 04/06/2024 | 09:20:21 | 174.080 | 0 |
All quotes in EUR
