BNP Paribas Discount Zert WM 30.1.../ DE000PN2M0Q5 /
| 2024-06-04 12:20:28 PM | Chg. +0.910 | Volume | Bid1:07:58 PM | Ask1:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.910EUR | +0.53% | 0 Turnover: 0.000 |
172.960Bid Size: 600 | 173.960Ask Size: 600 | 172.910 | 172.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:28 PM | 172.910 | 0 |
| 2024-06-04 | 11:20:21 AM | 172.800 | 0 |
| 2024-06-04 | 10:20:23 AM | 172.530 | 0 |
| 2024-06-04 | 9:20:12 AM | 172.240 | 0 |
| 2024-06-04 | 8:20:13 AM | 172.160 | 0 |
| 2024-06-03 | 9:40:16 PM | 172.000 | 0 |
| 2024-06-03 | 8:20:18 PM | 171.790 | 0 |
| 2024-06-03 | 7:20:20 PM | 172.210 | 0 |
| 2024-06-03 | 6:20:31 PM | 172.270 | 0 |
| 2024-06-03 | 4:20:49 PM | 173.770 | 0 |
| 2024-06-03 | 3:20:35 PM | 174.770 | 0 |
| 2024-06-03 | 2:20:30 PM | 174.830 | 0 |
| 2024-06-03 | 1:20:29 PM | 175.170 | 0 |
All quotes in EUR
