BNP Paribas Discount Zert WM 30.1.../ DE000PZ0UQG2 /
| 2024-06-04 1:20:32 PM | Chg. +0.750 | Volume | Bid1:35:53 PM | Ask1:35:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.490EUR | +0.45% | 0 Turnover: 0.000 |
166.470Bid Size: 900 | 167.470Ask Size: 900 | 166.490 | 165.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:32 PM | 166.490 | 0 |
| 2024-06-04 | 12:20:24 PM | 166.490 | 0 |
| 2024-06-04 | 11:20:33 AM | 166.400 | 0 |
| 2024-06-04 | 10:20:19 AM | 166.140 | 0 |
| 2024-06-04 | 9:20:16 AM | 165.960 | 0 |
| 2024-06-04 | 8:20:11 AM | 165.850 | 0 |
| 2024-06-03 | 9:40:15 PM | 165.740 | 0 |
| 2024-06-03 | 8:20:16 PM | 165.660 | 0 |
| 2024-06-03 | 7:20:14 PM | 165.910 | 0 |
| 2024-06-03 | 6:20:30 PM | 165.940 | 0 |
| 2024-06-03 | 4:20:48 PM | 166.920 | 0 |
| 2024-06-03 | 3:20:38 PM | 167.680 | 0 |
| 2024-06-03 | 2:20:27 PM | 167.740 | 0 |
All quotes in EUR
