BNP Paribas Discount Zert WMT 27..../ DE000PE9QH09 /
| 2024-05-20 11:20:28 AM | Chg. +0.120 | Volume | Bid11:24:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.370EUR | +0.08% | 0 Turnover: 0.000 |
146.370Bid Size: 1,000 | -Ask Size: - | 146.370 | 146.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:28 AM | 146.370 | 0 |
| 2024-05-20 | 10:20:24 AM | 146.340 | 0 |
| 2024-05-20 | 9:20:24 AM | 146.340 | 0 |
| 2024-05-20 | 8:20:22 AM | 146.230 | 0 |
| 2024-05-17 | 9:40:20 PM | 146.250 | 0 |
| 2024-05-17 | 8:20:16 PM | 146.280 | 0 |
| 2024-05-17 | 7:20:26 PM | 146.270 | 0 |
| 2024-05-17 | 6:20:50 PM | 146.270 | 0 |
| 2024-05-17 | 5:20:29 PM | 146.300 | 0 |
| 2024-05-17 | 4:20:55 PM | 146.450 | 0 |
| 2024-05-17 | 3:20:43 PM | 146.530 | 0 |
| 2024-05-17 | 2:20:29 PM | 146.680 | 0 |
| 2024-05-17 | 1:20:38 PM | 146.740 | 0 |
All quotes in EUR
