BNP Paribas Discount Zert XOM 26..../ DE000PC1RRU2 /
| 2024-05-03 9:40:12 PM | Chg. -0.330 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.100EUR | -0.36% | 0 Turnover: 0.000 |
90.160Bid Size: 666 | 90.170Ask Size: 666 | 90.440 | 89.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 90.100 | 0 |
| 2024-05-03 | 8:20:18 PM | 90.090 | 0 |
| 2024-05-03 | 7:20:11 PM | 90.140 | 0 |
| 2024-05-03 | 6:20:40 PM | 90.070 | 0 |
| 2024-05-03 | 5:20:36 PM | 89.910 | 0 |
| 2024-05-03 | 4:20:47 PM | 90.080 | 0 |
| 2024-05-03 | 3:20:43 PM | 89.900 | 0 |
| 2024-05-03 | 2:20:32 PM | 90.240 | 0 |
| 2024-05-03 | 1:20:32 PM | 90.260 | 0 |
| 2024-05-03 | 12:20:20 PM | 90.290 | 0 |
| 2024-05-03 | 11:20:20 AM | 90.290 | 0 |
| 2024-05-03 | 10:20:18 AM | 90.320 | 0 |
| 2024-05-03 | 9:20:15 AM | 90.440 | 0 |
All quotes in EUR
