BNP Paribas Discount Zert XOM 26..../ DE000PC1RRU2 /
| 2024-05-17 9:40:16 PM | Chg. +0.070 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.890EUR | +0.08% | 0 Turnover: 0.000 |
89.920Bid Size: 667 | 89.930Ask Size: 667 | 90.090 | 89.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 89.890 | 0 |
| 2024-05-17 | 8:20:16 PM | 89.900 | 0 |
| 2024-05-17 | 7:20:16 PM | 89.880 | 0 |
| 2024-05-17 | 6:20:32 PM | 89.870 | 0 |
| 2024-05-17 | 5:20:26 PM | 89.880 | 0 |
| 2024-05-17 | 4:20:40 PM | 89.960 | 0 |
| 2024-05-17 | 3:20:41 PM | 89.970 | 0 |
| 2024-05-17 | 2:20:20 PM | 90.060 | 0 |
| 2024-05-17 | 1:20:19 PM | 90.090 | 0 |
| 2024-05-17 | 12:20:24 PM | 90.060 | 0 |
| 2024-05-17 | 11:20:20 AM | 90.060 | 0 |
| 2024-05-17 | 10:20:12 AM | 90.020 | 0 |
| 2024-05-17 | 9:20:15 AM | 89.880 | 0 |
All quotes in EUR
