BNP Paribas Discount Zert XOM 26..../ DE000PC4G9D3 /
| 2024-05-03 9:40:14 PM | Chg. -0.520 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.51% | 0 Turnover: 0.000 |
102.450Bid Size: 586 | 102.460Ask Size: 586 | 102.810 | 101.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 102.240 | 0 |
| 2024-05-03 | 8:20:12 PM | 102.090 | 0 |
| 2024-05-03 | 7:20:17 PM | 102.290 | 0 |
| 2024-05-03 | 6:20:36 PM | 102.020 | 0 |
| 2024-05-03 | 5:20:36 PM | 101.510 | 0 |
| 2024-05-03 | 4:20:51 PM | 101.890 | 0 |
| 2024-05-03 | 3:20:37 PM | 102.270 | 0 |
| 2024-05-03 | 2:20:23 PM | 102.610 | 0 |
| 2024-05-03 | 1:20:24 PM | 102.630 | 0 |
| 2024-05-03 | 12:20:25 PM | 102.630 | 0 |
| 2024-05-03 | 11:20:22 AM | 102.650 | 0 |
| 2024-05-03 | 10:20:19 AM | 102.700 | 0 |
| 2024-05-03 | 9:20:22 AM | 102.800 | 0 |
All quotes in EUR
