BNP Paribas Discount Zert XOM 26..../ DE000PC56Q38 /
| 2024-05-03 9:40:22 PM | Chg. -0.300 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.150EUR | -0.39% | 0 Turnover: 0.000 |
77.190Bid Size: 777 | 77.200Ask Size: 777 | 77.440 | 77.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:22 PM | 77.150 | 0 |
| 2024-05-03 | 8:20:22 PM | 77.170 | 0 |
| 2024-05-03 | 7:20:29 PM | 77.200 | 0 |
| 2024-05-03 | 6:20:43 PM | 77.180 | 0 |
| 2024-05-03 | 5:20:36 PM | 77.100 | 0 |
| 2024-05-03 | 4:20:58 PM | 77.210 | 0 |
| 2024-05-03 | 3:20:46 PM | 77.000 | 0 |
| 2024-05-03 | 2:20:36 PM | 77.270 | 0 |
| 2024-05-03 | 1:20:24 PM | 77.290 | 0 |
| 2024-05-03 | 12:20:30 PM | 77.320 | 0 |
| 2024-05-03 | 11:20:34 AM | 77.320 | 0 |
| 2024-05-03 | 10:20:29 AM | 77.340 | 0 |
| 2024-05-03 | 9:20:29 AM | 77.440 | 0 |
All quotes in EUR
