BNP Paribas Discount Zert XOM 26..../ DE000PC73UD8 /
| 2024-05-03 9:40:23 PM | Chg. -0.690 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.590EUR | -0.66% | 0 Turnover: 0.000 |
104.860Bid Size: 572 | 104.880Ask Size: 572 | 105.350 | 103.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:23 PM | 104.590 | 0 |
| 2024-05-03 | 8:20:18 PM | 104.380 | 0 |
| 2024-05-03 | 7:20:22 PM | 104.630 | 0 |
| 2024-05-03 | 6:20:44 PM | 104.280 | 0 |
| 2024-05-03 | 5:20:34 PM | 103.640 | 0 |
| 2024-05-03 | 4:20:49 PM | 104.080 | 0 |
| 2024-05-03 | 3:20:42 PM | 104.800 | 0 |
| 2024-05-03 | 2:20:31 PM | 105.140 | 0 |
| 2024-05-03 | 1:20:25 PM | 105.160 | 0 |
| 2024-05-03 | 12:20:29 PM | 105.140 | 0 |
| 2024-05-03 | 11:20:29 AM | 105.170 | 0 |
| 2024-05-03 | 10:20:25 AM | 105.220 | 0 |
| 2024-05-03 | 9:20:34 AM | 105.320 | 0 |
All quotes in EUR
