BNP Paribas Discount Zert ZM 26.0.../ DE000PC1TE19 /
| 2024-05-31 9:40:13 PM | Chg. +0.300 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.700EUR | +0.54% | 0 Turnover: 0.000 |
56.290Bid Size: 2,500 | -Ask Size: - | 55.810 | 55.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 55.700 | 0 |
| 2024-05-31 | 8:20:19 PM | 55.470 | 0 |
| 2024-05-31 | 7:20:20 PM | 55.420 | 0 |
| 2024-05-31 | 6:20:44 PM | 55.390 | 0 |
| 2024-05-31 | 5:20:42 PM | 55.400 | 0 |
| 2024-05-31 | 4:20:48 PM | 55.690 | 0 |
| 2024-05-31 | 3:20:43 PM | 55.810 | 0 |
| 2024-05-31 | 2:20:23 PM | 55.400 | 0 |
| 2024-05-31 | 1:20:26 PM | 55.440 | 0 |
| 2024-05-31 | 12:20:32 PM | 55.560 | 0 |
| 2024-05-31 | 11:20:28 AM | 55.550 | 0 |
| 2024-05-31 | 10:20:30 AM | 55.590 | 0 |
| 2024-05-31 | 9:20:15 AM | 55.560 | 0 |
All quotes in EUR
