BNP Paribas Discount Zert ZM 27.0.../ DE000PN7L1R7 /
| 2024-05-17 9:40:12 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.940EUR | +0.07% | 0 Turnover: 0.000 |
56.020Bid Size: 488 | 56.040Ask Size: 488 | 56.180 | 55.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 55.940 | 0 |
| 2024-05-17 | 8:20:25 PM | 55.850 | 0 |
| 2024-05-17 | 7:20:18 PM | 55.940 | 0 |
| 2024-05-17 | 6:20:52 PM | 55.960 | 0 |
| 2024-05-17 | 5:20:29 PM | 55.900 | 0 |
| 2024-05-17 | 4:20:51 PM | 55.940 | 0 |
| 2024-05-17 | 3:20:56 PM | 56.070 | 0 |
| 2024-05-17 | 2:20:27 PM | 56.180 | 0 |
| 2024-05-17 | 1:20:25 PM | 56.110 | 0 |
| 2024-05-17 | 12:20:32 PM | 56.170 | 0 |
| 2024-05-17 | 11:20:29 AM | 56.170 | 0 |
| 2024-05-17 | 10:20:27 AM | 56.160 | 0 |
| 2024-05-17 | 9:20:15 AM | 55.830 | 0 |
All quotes in EUR
