BNP Paribas Discount Zert ZM 27.0.../ DE000PN7L1L0 /
| 2024-05-21 9:20:16 AM | Chg. +0.040 | Volume | Bid9:25:04 AM | Ask9:25:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.710EUR | +0.09% | 0 Turnover: 0.000 |
45.710Bid Size: 2,500 | 46.020Ask Size: 2,500 | 45.710 | 45.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:16 AM | 45.710 | 0 |
| 2024-05-21 | 8:20:11 AM | 45.710 | 0 |
| 2024-05-20 | 9:40:13 PM | 45.670 | 0 |
| 2024-05-20 | 8:20:16 PM | 45.660 | 0 |
| 2024-05-20 | 7:20:14 PM | 45.620 | 0 |
| 2024-05-20 | 6:20:41 PM | 45.650 | 0 |
| 2024-05-20 | 5:20:36 PM | 45.640 | 0 |
| 2024-05-20 | 4:20:37 PM | 45.630 | 0 |
| 2024-05-20 | 3:20:36 PM | 45.630 | 0 |
| 2024-05-20 | 2:20:29 PM | 45.630 | 0 |
| 2024-05-20 | 1:20:25 PM | 45.610 | 0 |
| 2024-05-20 | 12:20:18 PM | 45.590 | 0 |
| 2024-05-20 | 11:20:22 AM | 45.600 | 0 |
All quotes in EUR
