BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0B8S8 /
| 2024-05-22 9:40:17 PM | Chg. -0.540 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.54% | 0 Turnover: 0.000 |
99.410Bid Size: 60,000 | 99.510Ask Size: 60,000 | 99.800 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 99.380 | 0 |
| 2024-05-22 | 8:20:30 PM | 99.370 | 0 |
| 2024-05-22 | 7:20:25 PM | 99.470 | 0 |
| 2024-05-22 | 6:20:48 PM | 99.460 | 0 |
| 2024-05-22 | 5:20:30 PM | 99.460 | 0 |
| 2024-05-22 | 4:20:56 PM | 99.570 | 0 |
| 2024-05-22 | 3:20:55 PM | 99.510 | 0 |
| 2024-05-22 | 2:20:38 PM | 99.480 | 0 |
| 2024-05-22 | 1:20:34 PM | 99.510 | 0 |
| 2024-05-22 | 12:20:25 PM | 99.500 | 0 |
| 2024-05-22 | 11:20:30 AM | 99.460 | 0 |
| 2024-05-22 | 10:20:28 AM | 99.350 | 0 |
| 2024-05-22 | 9:20:21 AM | 99.440 | 0 |
All quotes in EUR
