BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0B8Q2 /
| 2024-05-22 9:40:12 PM | Chg. -0.190 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.080EUR | -0.19% | 0 Turnover: 0.000 |
100.080Bid Size: 60,000 | 100.180Ask Size: 60,000 | 100.240 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 100.080 | 0 |
| 2024-05-22 | 8:20:19 PM | 100.070 | 0 |
| 2024-05-22 | 7:20:18 PM | 100.100 | 0 |
| 2024-05-22 | 6:20:36 PM | 100.100 | 0 |
| 2024-05-22 | 5:20:27 PM | 100.100 | 0 |
| 2024-05-22 | 4:20:44 PM | 100.150 | 0 |
| 2024-05-22 | 3:20:48 PM | 100.130 | 0 |
| 2024-05-22 | 2:20:30 PM | 100.120 | 0 |
| 2024-05-22 | 1:20:26 PM | 100.130 | 0 |
| 2024-05-22 | 12:20:21 PM | 100.130 | 0 |
| 2024-05-22 | 11:20:25 AM | 100.120 | 0 |
| 2024-05-22 | 10:20:22 AM | 100.090 | 0 |
| 2024-05-22 | 9:20:13 AM | 100.130 | 0 |
All quotes in EUR
