BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KBM8 /
| 2024-05-22 1:20:36 PM | Chg. -1.170 | Volume | Bid2:14:45 PM | Ask2:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.870EUR | -1.89% | 0 Turnover: 0.000 |
60.850Bid Size: 100,000 | 60.950Ask Size: 100,000 | 61.960 | 60.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:36 PM | 60.870 | 0 |
| 2024-05-22 | 12:20:26 PM | 60.880 | 0 |
| 2024-05-22 | 11:20:30 AM | 60.820 | 0 |
| 2024-05-22 | 10:20:26 AM | 60.940 | 0 |
| 2024-05-22 | 9:20:23 AM | 61.260 | 0 |
| 2024-05-22 | 8:20:17 AM | 61.960 | 0 |
| 2024-05-21 | 9:40:22 PM | 62.040 | 0 |
| 2024-05-21 | 8:20:24 PM | 62.040 | 0 |
| 2024-05-21 | 7:20:21 PM | 62.000 | 0 |
| 2024-05-21 | 6:20:53 PM | 61.920 | 0 |
| 2024-05-21 | 5:20:36 PM | 62.020 | 0 |
| 2024-05-21 | 4:20:55 PM | 61.570 | 0 |
| 2024-05-21 | 3:20:52 PM | 61.450 | 0 |
All quotes in EUR
