BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0KFK3 /
| 2024-05-31 9:40:19 PM | Chg. +2.300 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.930EUR | +2.96% | 0 Turnover: 0.000 |
80.450Bid Size: 20,000 | 80.550Ask Size: 20,000 | 80.800 | 77.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 79.930 | 0 |
| 2024-05-31 | 8:20:19 PM | 79.970 | 0 |
| 2024-05-31 | 7:20:22 PM | 79.920 | 0 |
| 2024-05-31 | 6:20:36 PM | 79.910 | 0 |
| 2024-05-31 | 5:20:29 PM | 80.610 | 0 |
| 2024-05-31 | 4:20:51 PM | 80.800 | 0 |
| 2024-05-31 | 3:20:45 PM | 79.580 | 0 |
| 2024-05-31 | 2:20:28 PM | 78.640 | 0 |
| 2024-05-31 | 1:20:36 PM | 79.110 | 0 |
| 2024-05-31 | 12:20:20 PM | 78.260 | 0 |
| 2024-05-31 | 11:20:32 AM | 79.280 | 0 |
| 2024-05-31 | 10:20:23 AM | 79.070 | 0 |
| 2024-05-31 | 9:20:19 AM | 78.940 | 0 |
All quotes in EUR
