BNP Paribas Aktienanleihe SHL 27..../ DE000PE0KKY4 /
| 2024-05-30 4:20:35 PM | Chg. -0.060 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.06% | 0 Turnover: 0.000 |
100.380Bid Size: 100,000 | 100.480Ask Size: 100,000 | 100.390 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:20:35 PM | 100.380 | 0 |
| 2024-05-30 | 3:20:49 PM | 100.380 | 0 |
| 2024-05-30 | 2:20:34 PM | 100.380 | 0 |
| 2024-05-30 | 1:20:31 PM | 100.380 | 0 |
| 2024-05-30 | 12:20:20 PM | 100.390 | 0 |
| 2024-05-30 | 11:20:29 AM | 100.390 | 0 |
| 2024-05-30 | 10:20:21 AM | 100.390 | 0 |
| 2024-05-30 | 9:20:11 AM | 100.390 | 0 |
| 2024-05-30 | 8:20:13 AM | 100.390 | 0 |
| 2024-05-29 | 9:40:20 PM | 100.440 | 0 |
| 2024-05-29 | 8:20:23 PM | 100.430 | 0 |
| 2024-05-29 | 7:20:11 PM | 100.430 | 0 |
| 2024-05-29 | 6:20:41 PM | 100.430 | 0 |
All quotes in EUR
