BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 2024-05-17 9:40:22 PM | Chg. +0.330 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 367.070EUR | +0.09% | 0 Turnover: 0.000 |
367.390Bid Size: 2,000 | -Ask Size: - | 367.360 | 366.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:22 PM | 367.070 | 0 |
| 2024-05-17 | 8:20:26 PM | 366.290 | 0 |
| 2024-05-17 | 7:20:26 PM | 366.590 | 0 |
| 2024-05-17 | 6:20:51 PM | 366.370 | 0 |
| 2024-05-17 | 5:20:29 PM | 366.350 | 0 |
| 2024-05-17 | 4:20:53 PM | 366.880 | 0 |
| 2024-05-17 | 3:20:43 PM | 366.980 | 0 |
| 2024-05-17 | 2:20:32 PM | 367.260 | 0 |
| 2024-05-17 | 1:20:38 PM | 367.360 | 0 |
| 2024-05-17 | 12:20:20 PM | 367.050 | 0 |
| 2024-05-17 | 11:20:37 AM | 367.010 | 0 |
| 2024-05-17 | 10:20:31 AM | 366.780 | 0 |
| 2024-05-17 | 9:20:14 AM | 366.370 | 0 |
All quotes in EUR
