BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 2024-05-16 2:15:28 PM | Chg. +0.70 | Volume | Bid2:34:09 PM | Ask2:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 366.63EUR | +0.19% | - Turnover: - |
366.66Bid Size: 2,000 | -Ask Size: - | 366.67 | 366.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:15:28 PM | 366.63 | 0 |
| 2024-05-16 | 1:11:24 PM | 366.67 | 0 |
| 2024-05-16 | 12:10:38 PM | 366.63 | 0 |
| 2024-05-16 | 8:06:41 AM | 366.51 | 0 |
| 2024-05-15 | 5:27:48 PM | 365.93 | 0 |
| 2024-05-15 | 4:24:43 PM | 365.57 | 0 |
| 2024-05-15 | 3:26:40 PM | 365.03 | 0 |
| 2024-05-15 | 2:19:49 PM | 364.46 | 0 |
| 2024-05-15 | 1:16:08 PM | 365.04 | 0 |
| 2024-05-15 | 12:11:21 PM | 364.91 | 0 |
| 2024-05-15 | 8:06:44 AM | 365.05 | 0 |
| 2024-05-14 | 5:15:53 PM | 364.18 | 0 |
| 2024-05-14 | 4:17:28 PM | 364.55 | 0 |
All quotes in EUR
