BNP Paribas Index/Partizip. Zert .../ DE000BN2GLD5 /
| 2024-06-05 9:03:51 PM | Chg. +2.80 | Volume | Bid9:17:09 PM | Ask9:17:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.40EUR | +1.53% | - Turnover: - |
186.49Bid Size: 1,000 | -Ask Size: - | 186.41 | 184.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:03:51 PM | 186.40 | 0 |
| 2024-06-05 | 8:03:45 PM | 186.41 | 0 |
| 2024-06-05 | 7:03:12 PM | 186.10 | 0 |
| 2024-06-05 | 6:12:32 PM | 186.31 | 0 |
| 2024-06-05 | 5:02:12 PM | 186.05 | 0 |
| 2024-06-05 | 4:02:17 PM | 185.20 | 0 |
| 2024-06-05 | 3:02:15 PM | 185.13 | 0 |
| 2024-06-05 | 2:02:16 PM | 184.23 | 0 |
| 2024-06-05 | 1:02:19 PM | 184.24 | 0 |
| 2024-06-05 | 12:02:18 PM | 184.18 | 0 |
| 2024-06-05 | 11:02:17 AM | 184.16 | 0 |
| 2024-06-05 | 9:17:34 AM | 184.16 | 0 |
| 2024-06-05 | 8:06:30 AM | 184.58 | 0 |
All quotes in EUR
