BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-23 12:02:32 PM | Chg. -1.91 | Volume | Bid12:20:52 PM | Ask12:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.62EUR | -0.87% | 50 Turnover: 10,912 |
217.65Bid Size: 9,900 | 218.09Ask Size: 9,900 | 218.24 | 217.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:02:32 PM | 217.62 | 0 |
| 2024-05-23 | 11:02:40 AM | 217.34 | 0 |
| 2024-05-23 | 9:32:53 AM | 218.24 | 50 |
| 2024-05-23 | 9:17:35 AM | 217.95 | 0 |
| 2024-05-23 | 8:06:56 AM | 217.79 | 0 |
| 2024-05-22 | 9:07:47 PM | 219.53 | 0 |
| 2024-05-22 | 8:07:27 PM | 220.24 | 0 |
| 2024-05-22 | 7:05:55 PM | 220.46 | 0 |
| 2024-05-22 | 6:16:06 PM | 220.29 | 0 |
| 2024-05-22 | 5:07:47 PM | 220.63 | 0 |
| 2024-05-22 | 4:07:30 PM | 221.58 | 0 |
| 2024-05-22 | 3:06:30 PM | 222.15 | 0 |
| 2024-05-22 | 2:09:04 PM | 222.36 | 0 |
All quotes in EUR
