BNP Paribas Index/Partizip. Zert .../ DE0008593419 /
| 2024-05-07 11:02:23 AM | Chg. -0.59 | Volume | Bid11:19:33 AM | Ask11:19:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 214.98EUR | -0.27% | - Turnover: - |
214.96Bid Size: 9,900 | 215.39Ask Size: 9,900 | 215.37 | 214.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:02:23 AM | 214.98 | 0 |
| 2024-05-07 | 9:17:30 AM | 215.12 | 0 |
| 2024-05-07 | 8:06:40 AM | 215.37 | 0 |
| 2024-05-06 | 9:02:26 PM | 215.57 | 0 |
| 2024-05-06 | 8:02:29 PM | 215.57 | 0 |
| 2024-05-06 | 7:02:29 PM | 215.44 | 0 |
| 2024-05-06 | 6:11:47 PM | 215.61 | 0 |
| 2024-05-06 | 5:02:28 PM | 215.05 | 0 |
| 2024-05-06 | 4:02:32 PM | 215.60 | 0 |
| 2024-05-06 | 3:02:34 PM | 214.99 | 0 |
| 2024-05-06 | 2:02:31 PM | 214.94 | 0 |
| 2024-05-06 | 1:02:27 PM | 215.12 | 0 |
| 2024-05-06 | 12:02:30 PM | 215.28 | 0 |
All quotes in EUR
