BNP Paribas Index/Partizip. Zert .../ DE000PS7XAU5 /
| 2024-05-14 8:02:37 PM | Chg. +2.31 | Volume | Bid8:48:27 PM | Ask8:48:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.45EUR | +1.25% | - Turnover: - |
187.54Bid Size: 150 | -Ask Size: - | 187.45 | 185.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:02:37 PM | 187.45 | 0 |
| 2024-05-14 | 7:02:32 PM | 187.20 | 0 |
| 2024-05-14 | 6:11:47 PM | 186.70 | 0 |
| 2024-05-14 | 5:02:28 PM | 187.11 | 0 |
| 2024-05-14 | 4:02:27 PM | 187.25 | 0 |
| 2024-05-14 | 3:02:26 PM | 186.36 | 0 |
| 2024-05-14 | 2:02:36 PM | 186.00 | 0 |
| 2024-05-14 | 1:02:33 PM | 186.17 | 0 |
| 2024-05-14 | 12:02:34 PM | 186.14 | 0 |
| 2024-05-14 | 11:02:38 AM | 185.84 | 0 |
| 2024-05-14 | 9:17:25 AM | 185.51 | 0 |
| 2024-05-14 | 8:08:56 AM | 185.88 | 0 |
| 2024-05-13 | 9:03:01 PM | 185.14 | 0 |
All quotes in EUR
