BNP Paribas Index/Partizip. Zert .../ DE0005718605 /
| 2024-05-27 10:12:44 AM | Chg. -0.46 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.89EUR | -0.21% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 220.89 | 220.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:12:44 AM | 220.89 | 0 |
| 2024-05-24 | 3:46:38 PM | 221.35 | 1 |
| 2024-05-24 | 3:36:24 PM | 219.02 | 1 |
| 2024-05-24 | 10:06:05 AM | 218.96 | 0 |
| 2024-05-24 | 9:52:25 AM | 220.97 | 12 |
| 2024-05-23 | 7:29:11 PM | 223.75 | 9 |
| 2024-05-23 | 6:01:11 PM | 219.77 | 100 |
| 2024-05-23 | 3:37:34 PM | 224.34 | 1 |
| 2024-05-23 | 10:24:32 AM | 222.24 | 0 |
| 2024-05-23 | 9:56:34 AM | 221.99 | 0 |
All quotes in EUR
