BNP Paribas Index/Partizip. Zert .../ NL0000255230 /
| 2024-05-03 9:20:38 PM | Chg. -0.020 | Volume | Bid9:44:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -0.22% | 0 Turnover: 0.000 |
8.860Bid Size: 24,750 | -Ask Size: - | 9.000 | 8.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:38 PM | 8.870 | 0 |
| 2024-05-03 | 8:20:51 PM | 8.860 | 0 |
| 2024-05-03 | 7:20:54 PM | 8.870 | 0 |
| 2024-05-03 | 6:20:58 PM | 8.860 | 0 |
| 2024-05-03 | 5:20:18 PM | 8.830 | 0 |
| 2024-05-03 | 4:21:07 PM | 8.820 | 0 |
| 2024-05-03 | 3:21:08 PM | 8.900 | 0 |
| 2024-05-03 | 2:21:11 PM | 8.930 | 0 |
| 2024-05-03 | 1:21:10 PM | 8.940 | 0 |
| 2024-05-03 | 12:21:08 PM | 9.000 | 0 |
| 2024-05-03 | 11:21:10 AM | 8.990 | 0 |
| 2024-05-03 | 10:20:59 AM | 8.960 | 0 |
| 2024-05-03 | 9:20:58 AM | 8.890 | 0 |
All quotes in EUR
