BNP Paribas Index/Partizip. Zert .../ NL0000255230 /
| 2024-05-22 2:09:02 PM | Chg. +0.19 | Volume | Bid2:11:12 PM | Ask2:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | +2.00% | - Turnover: - |
9.69Bid Size: 24,750 | -Ask Size: - | 9.73 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:09:02 PM | 9.70 | 0 |
| 2024-05-22 | 1:03:04 PM | 9.72 | 0 |
| 2024-05-22 | 12:02:24 PM | 9.73 | 0 |
| 2024-05-22 | 11:02:34 AM | 9.70 | 0 |
| 2024-05-22 | 9:17:44 AM | 9.62 | 0 |
| 2024-05-22 | 8:06:37 AM | 9.66 | 0 |
| 2024-05-21 | 12:02:25 PM | 9.51 | 0 |
| 2024-05-21 | 11:02:25 AM | 9.50 | 0 |
| 2024-05-21 | 9:18:59 AM | 9.58 | 0 |
| 2024-05-21 | 8:06:36 AM | 9.57 | 0 |
| 2024-05-20 | 9:03:22 PM | 9.68 | 0 |
| 2024-05-20 | 8:03:18 PM | 9.70 | 0 |
| 2024-05-20 | 7:03:13 PM | 9.70 | 0 |
All quotes in EUR
