BNP Paribas Knock-Out 1SI/ DE000PD9BHS3 /
| 2024-05-28 9:50:28 PM | Chg. +0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +1.20% | 0 Turnover: 0.000 |
7.590Bid Size: 4,000 | 7.600Ask Size: 4,000 | 7.730 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:28 PM | 7.590 | 0 |
| 2024-05-28 | 9:20:27 PM | 7.540 | 0 |
| 2024-05-28 | 8:50:23 PM | 7.550 | 0 |
| 2024-05-28 | 8:20:48 PM | 7.690 | 0 |
| 2024-05-28 | 7:50:20 PM | 7.640 | 0 |
| 2024-05-28 | 7:20:47 PM | 7.620 | 0 |
| 2024-05-28 | 7:05:19 PM | 7.600 | 0 |
| 2024-05-28 | 6:50:25 PM | 7.640 | 0 |
| 2024-05-28 | 6:35:32 PM | 7.670 | 0 |
| 2024-05-28 | 6:20:12 PM | 7.730 | 0 |
| 2024-05-28 | 6:05:11 PM | 7.690 | 0 |
| 2024-05-28 | 5:50:34 PM | 7.690 | 0 |
| 2024-05-28 | 5:35:13 PM | 7.670 | 0 |
All quotes in EUR
